NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15725.00
Callsfor1 May 2024
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15725000 | 2024-04-10 10:13AM EDT | 2024-05-10 | 22.00 | 2.55 | 3.80 | 0.00 | - | 6 | 5 | 26.77% |
| NDX240517P15725000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 24.90 | 9.30 | 10.60 | 0.00 | - | 6 | 8 | 24.09% |
| NDXP240531P15725000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 120.35 | 29.70 | 32.80 | 0.00 | - | 1 | 1 | 22.35% |
| NDXP240607P15725000 | 2024-04-22 12:08PM EDT | 2024-06-07 | 110.66 | 42.20 | 45.50 | 0.00 | - | - | 1 | 21.84% |
| NDX240621P15725000 | 2024-04-04 11:40AM EDT | 2024-06-21 | 58.60 | 68.50 | 71.00 | 0.00 | - | 4 | 12 | 21.03% |
© 2024 Yahoo. All rights reserved.